SYN
SynLev Sıra 2495
12,247,020 SYN
Alım / Satım
Get Wallet
SynLev
SynLev Fiyat $ 0.0059
$ 0.0059
SynLev 24h Vol
$0
$0
SynLev Kripto Değeri $72,268
$72,268
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
4.61 %
Bugün SynLev ABD doları cinsinden fiyat şu anda
0.0059
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000015
BTC. Toplamda 12,247,020 SYN şu anda piyasada dolaşıyor. SynLev fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars SynLev işlem görmüştür Kripto Değişimleri. Almak SynLev's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
SynLev
Sembol
SYN
Algoritma
N/A
BTC fiyat
0.00000015 BTC
BTC pazar
2 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
12,247,020 SYN
1h
0 %
24h
0 %
7d
4.61 %
Web sitesi
N/A
Reddit
N/A
Share SynLev Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-08 | $1.27 | $1.19 | $1.29 | $1.12 |
| 2023-02-09 | $1.19 | $1.07 | $1.24 | $0.9840000 |
| 2023-02-10 | $1.07 | $1.11 | $1.17 | $1.06 |
| 2023-02-11 | $1.11 | $1.27 | $1.28 | $0.9817000 |
| 2023-02-12 | $1.27 | $1.31 | $1.58 | $1.20 |
| 2023-02-13 | $1.31 | $1.54 | $1.62 | $1.13 |
| 2023-02-14 | $1.54 | $1.47 | $1.66 | $1.33 |
| 2023-02-15 | $1.47 | $1.60 | $1.68 | $1.38 |
| 2023-02-16 | $1.60 | $1.45 | $1.68 | $1.44 |
| 2023-02-17 | $1.45 | $1.53 | $1.57 | $1.33 |
| 2023-02-18 | $1.53 | $1.56 | $1.66 | $1.50 |
| 2023-02-19 | $1.56 | $1.45 | $1.57 | $1.44 |
| 2023-02-20 | $1.45 | $1.39 | $1.47 | $1.37 |
| 2023-02-21 | $1.39 | $1.24 | $1.42 | $1.21 |
| 2023-02-22 | $1.24 | $1.63 | $1.80 | $1.24 |
| 2023-02-23 | $1.63 | $1.48 | $1.71 | $1.46 |
| 2023-02-24 | $1.48 | $1.34 | $1.50 | $1.32 |
| 2023-02-25 | $1.34 | $1.35 | $1.36 | $1.26 |
| 2023-02-26 | $1.35 | $1.37 | $1.46 | $1.32 |
| 2023-02-27 | $1.37 | $1.31 | $1.41 | $1.28 |
| 2023-02-28 | $1.31 | $1.29 | $1.36 | $1.26 |
| 2023-03-01 | $1.29 | $1.29 | $1.37 | $1.27 |
| 2023-03-02 | $1.29 | $1.20 | $1.31 | $1.17 |
| 2023-03-03 | $1.20 | $1.10 | $1.20 | $1.05 |
| 2023-03-04 | $1.10 | $1.06 | $1.11 | $1.00 |
| 2023-03-05 | $1.06 | $1.09 | $1.16 | $1.06 |
| 2023-03-06 | $1.09 | $1.10 | $1.12 | $1.06 |
| 2023-03-07 | $1.10 | $1.03 | $1.17 | $1.02 |
| 2023-03-08 | $1.03 | $0.9333000 | $1.08 | $0.9188000 |
| 2023-03-09 | $0.9333000 | $0.8812000 | $0.9714000 | $0.8764000 |
| 2023-03-10 | $0.8812000 | $0.8947000 | $0.9221000 | $0.7988000 |
| 2023-03-11 | $0.8947000 | $0.8530000 | $0.9790000 | $0.7775000 |
| 2023-03-12 | $0.8530000 | $0.9997000 | $1.01 | $0.8200000 |
| 2023-03-13 | $0.9997000 | $0.9894000 | $1.08 | $0.9224000 |
| 2023-03-14 | $0.9894000 | $1.05 | $1.15 | $0.9617000 |
| 2023-03-15 | $1.05 | $0.9290000 | $1.08 | $0.8812000 |
| 2023-03-16 | $0.9290000 | $1.04 | $1.07 | $0.9100000 |
| 2023-03-17 | $1.04 | $1.07 | $1.09 | $0.9909000 |
| 2023-03-18 | $1.07 | $1.06 | $1.22 | $1.04 |
| 2023-03-19 | $1.06 | $1.09 | $1.13 | $1.05 |
| 2023-03-20 | $1.09 | $0.9884000 | $1.10 | $0.9838000 |
| 2023-03-21 | $0.9884000 | $0.9740000 | $1.04 | $0.9506000 |
| 2023-03-22 | $0.9740000 | $0.9280000 | $1.03 | $0.9017000 |
| 2023-03-23 | $0.9280000 | $0.9540000 | $0.9750000 | $0.9000000 |
| 2023-03-24 | $0.9540000 | $0.8701000 | $0.9757000 | $0.8561000 |
| 2023-03-25 | $0.8701000 | $0.8531000 | $0.8884000 | $0.8220000 |
| 2023-03-26 | $0.8531000 | $0.8660000 | $0.8849000 | $0.8440000 |
| 2023-03-27 | $0.8660000 | $0.8619000 | $0.9319000 | $0.8500000 |
| 2023-03-28 | $0.8619000 | $0.8665000 | $0.8756000 | $0.8291000 |
| 2023-03-29 | $0.8665000 | $0.9750000 | $1.02 | $0.8658000 |
| 2023-03-30 | $0.9750000 | $0.8920000 | $1.02 | $0.8772000 |
| 2023-03-31 | $0.8920000 | $0.8960000 | $0.9100000 | $0.8582000 |
| 2023-04-01 | $0.8960000 | $0.9010000 | $0.9409000 | $0.8873000 |
| 2023-04-02 | $0.9010000 | $0.8510000 | $0.9070000 | $0.8373000 |
| 2023-04-03 | $0.8510000 | $0.8270000 | $0.8846000 | $0.8154000 |
| 2023-04-04 | $0.8270000 | $0.8558000 | $0.8849000 | $0.8180000 |
| 2023-04-05 | $0.8558000 | $0.8830000 | $0.9371000 | $0.8472000 |
| 2023-04-06 | $0.8830000 | $0.8250000 | $0.8877000 | $0.8082000 |
| 2023-04-07 | $0.8250000 | $0.7960000 | $0.8299000 | $0.7910000 |
| 2023-04-08 | $0.7960000 | $0.7340000 | $0.7970000 | $0.7270000 |
| 2023-04-09 | $0.7340000 | $0.7570000 | $0.7668000 | $0.7059000 |
| 2023-04-10 | $0.7570000 | $0.8457000 | $0.9104000 | $0.7422000 |
| 2023-04-11 | $0.8457000 | $0.7733000 | $0.8501000 | $0.7558000 |
| 2023-04-12 | $0.7733000 | $0.8149000 | $0.8330000 | $0.7236000 |
| 2023-04-13 | $0.8149000 | $0.9190000 | $1.01 | $0.7873000 |
| 2023-04-14 | $0.9190000 | $0.9726000 | $1.02 | $0.8958000 |
| 2023-04-15 | $0.9726000 | $0.9630000 | $1.04 | $0.9452000 |
| 2023-04-16 | $0.9630000 | $1.04 | $1.04 | $0.9630000 |
| 2023-04-17 | $1.04 | $0.9821000 | $1.09 | $0.9721000 |
| 2023-04-18 | $0.9821000 | $1.00 | $1.01 | $0.9550000 |
| 2023-04-19 | $1.00 | $0.8602000 | $1.01 | $0.8424000 |
| 2023-04-20 | $0.8602000 | $0.8220000 | $0.8820000 | $0.8091000 |
| 2023-04-21 | $0.8220000 | $0.7822000 | $0.8299000 | $0.7685000 |
| 2023-04-22 | $0.7822000 | $0.8310000 | $0.8452000 | $0.7720000 |
| 2023-04-23 | $0.8310000 | $0.8639000 | $0.9157000 | $0.7994000 |
| 2023-04-24 | $0.8639000 | $0.8229000 | $0.8770000 | $0.8133000 |
| 2023-04-25 | $0.8229000 | $0.8330000 | $0.8340000 | $0.7792000 |
| 2023-04-26 | $0.8330000 | $0.8538000 | $0.8940000 | $0.7874000 |
| 2023-04-27 | $0.8538000 | $0.8540000 | $0.8813000 | $0.8351000 |
| 2023-04-28 | $0.8540000 | $0.8240000 | $0.8619000 | $0.8203000 |
| 2023-04-29 | $0.8240000 | $0.8240000 | $0.8589000 | $0.8190000 |
| 2023-04-30 | $0.8240000 | $0.8121000 | $0.8388000 | $0.8121000 |
| 2023-05-01 | $0.8121000 | $0.7770000 | $0.8130000 | $0.7633000 |
| 2023-05-02 | $0.7770000 | $0.7951000 | $0.7989000 | $0.7680000 |
| 2023-05-03 | $0.7951000 | $0.7654000 | $0.7971000 | $0.7451000 |
| 2023-05-04 | $0.7654000 | $0.7480000 | $0.7742000 | $0.7480000 |
| 2023-05-05 | $0.7480000 | $0.7780000 | $0.7803000 | $0.7310000 |
| 2023-05-06 | $0.7780000 | $0.7250000 | $0.7890000 | $0.7229000 |
| 2023-05-07 | $0.7250000 | $0.7251000 | $0.7583000 | $0.7159000 |
| 2023-05-08 | $0.7251000 | $0.6780000 | $0.7359000 | $0.6662000 |
| 2023-05-09 | $0.6780000 | $0.6781000 | $0.6955000 | $0.6670000 |
| 2023-05-10 | $0.6781000 | $0.6720000 | $0.6939000 | $0.6460000 |
| 2023-05-11 | $0.6720000 | $0.6720000 | $0.6720000 | $0.6720000 |
| 2023-05-12 | $0.6439000 | $0.6200000 | $0.6450000 | $0.5896000 |
| 2023-05-13 | $0.6200000 | $0.6151000 | $0.6350000 | $0.6141000 |
| 2023-05-14 | $0.6151000 | $0.6119000 | $0.6409000 | $0.5952000 |
| 2023-05-15 | $0.6119000 | $0.6197000 | $0.6473000 | $0.6090000 |
| 2023-05-16 | $0.6197000 | $0.6196000 | $0.6197000 | $0.6196000 |
| Çift | Değiş tokuş |
|---|---|
| SYN/USDT | bkex |
| SYN/ETH | gateio |
| SYN/USDT | gateio |
| SYN/WETH | sushiswap |
| SYN/FEI | uniswapv2 |
İlgili Paralar
