AMON
AmonD Rang 1257
Webseite
7,176,499,999 AMON
Kaufen/Verkaufen
Get Wallet
AmonD
AmonD Preis $ 0.0010
$ 0.0010
AmonD 24h Vol
$14
$14
AmonD Marktkapitalisierung $7,179,377
$7,179,377
24h Vol
0 BTC 1 H
-0.02 %
24 H
0.04 %
7 d
80.83 %
Heute AmonD Preis in US-Dollar ist derzeit
0.0010
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 7,176,499,999 AMON sind derzeit auf dem Markt im Umlauf. AmonD Die Preise erfahren derzeit eine Änderung von 0.04 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars AmonD wurde gehandelt Krypto-Austausch. Erhalten AmonD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
AmonD
Symbol
AMON
Algorithmus
BTC Preis
0.00000001 BTC
BTC Markt
75 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
7,176,499,999 AMON
1h
-0.02 %
24h
0.04 %
7d
80.83 %
Reddit
Webseite
Share AmonD Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004160 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004580 | $0.0004590 | $0.0004580 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0003960 | $0.0003970 | $0.0003960 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-12 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0009250 | $0.0009270 | $0.0009270 | $0.0009240 |
| 2022-06-22 | $0.0002070 | $0.0002060 | $0.0002070 | $0.0002060 |
| 2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-24 | $0.0009250 | $0.0009310 | $0.0009320 | $0.0009250 |
| 2022-06-25 | $0.0009310 | $0.0009410 | $0.0009970 | $0.0009300 |
| 2022-06-26 | $0.0009410 | $0.0009760 | $0.0009760 | $0.0009420 |
| 2022-06-27 | $0.0002100 | $0.0002100 | $0.0002110 | $0.0002100 |
| 2022-06-28 | $0.0009750 | $0.0009590 | $0.0009780 | $0.0009450 |
| 2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-06-30 | $0.0009590 | $0.0009280 | $0.0009820 | $0.0009280 |
| 2022-07-01 | $0.0001990 | $0.0001980 | $0.0002000 | $0.0001980 |
| 2022-07-02 | $0.0010150 | $0.0009520 | $0.0010150 | $0.0009300 |
| 2022-07-03 | $0.0009520 | $0.0009310 | $0.0009700 | $0.0009290 |
| 2022-07-04 | $0.0009310 | $0.0009290 | $0.0009530 | $0.0009290 |
| 2022-07-05 | $0.0009290 | $0.0009840 | $0.0009860 | $0.0009290 |
| 2022-07-06 | $0.0009840 | $0.0009860 | $0.0009870 | $0.0009830 |
| 2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-08 | $0.0009860 | $0.0010140 | $0.0010140 | $0.0009850 |
| 2022-07-09 | $0.0010140 | $0.0009880 | $0.0010140 | $0.0009840 |
| 2022-07-10 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009860 |
| 2022-07-11 | $0.0009880 | $0.0009540 | $0.0009870 | $0.0009300 |
| 2022-07-12 | $0.0009540 | $0.0009530 | $0.0009560 | $0.0009520 |
| 2022-07-13 | $0.0009530 | $0.0009540 | $0.0009550 | $0.0009520 |
| 2022-07-14 | $0.0009540 | $0.0009320 | $0.0009540 | $0.0009290 |
| 2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-16 | $0.0009330 | $0.0009340 | $0.0009340 | $0.0009290 |
| 2022-07-17 | $0.0009340 | $0.0009310 | $0.0009340 | $0.0009300 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-19 | $0.0009310 | $0.0009360 | $0.0009370 | $0.0009310 |
| 2022-07-20 | $0.0009360 | $0.0009510 | $0.0009870 | $0.0009330 |
| 2022-07-21 | $0.0009510 | $0.0009620 | $0.0009650 | $0.0009510 |
| 2022-07-22 | $0.0009620 | $0.0009620 | $0.0009650 | $0.0009610 |
| 2022-07-23 | $0.0009620 | $0.0009620 | $0.0009650 | $0.0009610 |
| 2022-07-24 | $0.0009620 | $0.0009310 | $0.0009640 | $0.0009300 |
| 2022-07-25 | $0.0009310 | $0.0009320 | $0.0009330 | $0.0009300 |
| 2022-07-26 | $0.0009320 | $0.0009060 | $0.0009330 | $0.0009030 |
| 2022-07-27 | $0.0009060 | $0.0008030 | $0.0009060 | $0.0008000 |
| 2022-07-28 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-29 | $0.0008030 | $0.0008030 | $0.0008030 | $0.0008010 |
| 2022-07-30 | $0.0008030 | $0.0008030 | $0.0008030 | $0.0008020 |
| 2022-07-31 | $0.0008030 | $0.0008070 | $0.0008070 | $0.0008010 |
| 2022-08-01 | $0.0008070 | $0.0008020 | $0.0008070 | $0.0008010 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-03 | $0.0008020 | $0.0008030 | $0.0008050 | $0.0008010 |
| 2022-08-04 | $0.0008030 | $0.0008020 | $0.0008050 | $0.0008020 |
| 2022-08-05 | $0.0008020 | $0.0008340 | $0.0008900 | $0.0008020 |
| 2022-08-06 | $0.0008340 | $0.0008000 | $0.0008340 | $0.0008000 |
| 2022-08-07 | $0.0008000 | $0.0007020 | $0.0008000 | $0.0007000 |
| 2022-08-08 | $0.0007020 | $0.0007510 | $0.0007530 | $0.0007010 |
| 2022-08-09 | $0.0007510 | $0.0006540 | $0.0007520 | $0.0006520 |
| 2022-08-10 | $0.0006540 | $0.0006040 | $0.0006530 | $0.0006020 |
| 2022-08-11 | $0.0006040 | $0.0006020 | $0.0006050 | $0.0006010 |
| 2022-08-12 | $0.0006020 | $0.0006110 | $0.0007030 | $0.0006020 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0006110 | $0.0007020 | $0.0008000 | $0.0006110 |
| 2022-08-16 | $0.0007020 | $0.0007230 | $0.0007480 | $0.0007010 |
| 2022-08-17 | $0.0007230 | $0.0008030 | $0.0009020 | $0.0007220 |
| 2022-08-18 | $0.0008030 | $0.0008030 | $0.0010130 | $0.0007210 |
| 2022-08-19 | $0.0008030 | $0.0008220 | $0.0008230 | $0.0008030 |
| 2022-08-20 | $0.0008220 | $0.0008730 | $0.0009040 | $0.0008210 |
| 2022-08-21 | $0.0008730 | $0.0008730 | $0.0008740 | $0.0008710 |
| 2022-08-22 | $0.0008730 | $0.0008270 | $0.0008730 | $0.0008260 |
| 2022-08-23 | $0.0008270 | $0.0008280 | $0.0008450 | $0.0008260 |
| 2022-08-24 | $0.0008280 | $0.0008390 | $0.0008400 | $0.0008260 |
| 2022-08-25 | $0.0008390 | $0.0008250 | $0.0008390 | $0.0008250 |
| 2022-08-26 | $0.0008250 | $0.0008210 | $0.0008250 | $0.0008110 |
| 2022-08-27 | $0.0008210 | $0.0008200 | $0.0008240 | $0.0008200 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-29 | $0.0008200 | $0.0008240 | $0.0008280 | $0.0008200 |
| 2022-08-30 | $0.0008240 | $0.0009010 | $0.0009980 | $0.0008240 |
| 2022-08-31 | $0.0009010 | $0.0009030 | $0.0009040 | $0.0009010 |
| 2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002000 |
| 2022-09-02 | $0.0009030 | $0.0008830 | $0.0009030 | $0.0008810 |
| 2022-09-03 | $0.0008830 | $0.0008840 | $0.0008860 | $0.0008820 |
| 2022-09-04 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-06 | $0.0008840 | $0.0008850 | $0.0008860 | $0.0008830 |
| 2022-09-07 | $0.0008850 | $0.0008830 | $0.0008850 | $0.0008830 |
| 2022-09-08 | $0.0008830 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2022-09-09 | $0.0008830 | $0.0008880 | $0.0008880 | $0.0008830 |
| 2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-09-11 | $0.0008880 | $0.0008850 | $0.0008880 | $0.0008850 |
| 2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-15 | $0.0008850 | $0.0007020 | $0.0008850 | $0.0006710 |
| 2022-09-16 | $0.0007020 | $0.0007060 | $0.0007080 | $0.0007020 |
| 2022-09-17 | $0.0007060 | $0.0007030 | $0.0007060 | $0.0007030 |
| 2022-09-18 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2022-09-19 | $0.0007030 | $0.0007060 | $0.0007060 | $0.0007030 |
| 2022-09-20 | $0.0007060 | $0.0007010 | $0.0007510 | $0.0007010 |
| 2022-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-09-22 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2022-09-23 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-24 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-25 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-26 | $0.0007010 | $0.0006710 | $0.0007010 | $0.0006710 |
| 2022-09-27 | $0.0006710 | $0.0006700 | $0.0006730 | $0.0006700 |
| 2022-09-28 | $0.0006700 | $0.0006510 | $0.0006700 | $0.0006510 |
| 2022-09-29 | $0.0006510 | $0.0006510 | $0.0006540 | $0.0006510 |
| 2022-09-30 | $0.0006510 | $0.0006530 | $0.0006530 | $0.0006510 |
| 2022-10-01 | $0.0006530 | $0.0006540 | $0.0006550 | $0.0006130 |
| 2022-10-02 | $0.0006540 | $0.0006530 | $0.0006560 | $0.0006520 |
| 2022-10-03 | $0.0006530 | $0.0006130 | $0.0007510 | $0.0006000 |
| 2022-10-04 | $0.0006130 | $0.0006130 | $0.0006130 | $0.0006110 |
| 2022-10-05 | $0.0006130 | $0.0005600 | $0.0006130 | $0.0005600 |
| 2022-10-06 | $0.0005600 | $0.0005500 | $0.0005600 | $0.0005500 |
| 2022-10-07 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-10-08 | $0.0005500 | $0.0005230 | $0.0005500 | $0.0005210 |
| 2022-10-09 | $0.0005230 | $0.0005210 | $0.0005230 | $0.0005210 |
| 2022-10-10 | $0.0005210 | $0.0005010 | $0.0005220 | $0.0005010 |
| 2022-10-11 | $0.0005010 | $0.0005040 | $0.0005040 | $0.0005000 |
| 2022-10-12 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005020 |
| 2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-14 | $0.0005040 | $0.0005060 | $0.0005090 | $0.0005000 |
| 2022-10-15 | $0.0005060 | $0.0005150 | $0.0005230 | $0.0004220 |
| 2022-10-16 | $0.0005150 | $0.0005130 | $0.0005150 | $0.0005110 |
| 2022-10-17 | $0.0005130 | $0.0005030 | $0.0005130 | $0.0005000 |
| 2022-10-18 | $0.0005030 | $0.0005020 | $0.0005040 | $0.0005020 |
| 2022-10-19 | $0.0005020 | $0.0005040 | $0.0005040 | $0.0005010 |
| 2022-10-20 | $0.0005040 | $0.0005030 | $0.0005040 | $0.0005010 |
| 2022-10-21 | $0.0005030 | $0.0005030 | $0.0005040 | $0.0005010 |
| 2022-10-22 | $0.0005030 | $0.0004870 | $0.0005030 | $0.0004860 |
| 2022-10-23 | $0.0004870 | $0.0004890 | $0.0004890 | $0.0004870 |
| 2022-10-24 | $0.0004890 | $0.0005020 | $0.0005040 | $0.0004860 |
| 2022-10-25 | $0.0005020 | $0.0004120 | $0.0005020 | $0.0004100 |
| 2022-10-26 | $0.0002010 | $0.0002010 | $0.0002020 | $0.0002010 |
| 2022-10-27 | $0.0004140 | $0.0004180 | $0.0005010 | $0.0004110 |
| 2022-10-28 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-11-02 | $0.0004340 | $0.0004450 | $0.0005010 | $0.0004310 |
| 2022-11-03 | $0.0004450 | $0.0004600 | $0.0004600 | $0.0004450 |
| 2022-11-04 | $0.0004600 | $0.0004470 | $0.0005180 | $0.0004430 |
| 2022-11-05 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-11-06 | $0.0004430 | $0.0004450 | $0.0004480 | $0.0004430 |
| 2022-11-07 | $0.0004450 | $0.0004780 | $0.0004810 | $0.0004450 |
| 2022-11-08 | $0.0004780 | $0.0004780 | $0.0004820 | $0.0004780 |
| 2022-11-09 | $0.0004780 | $0.0004790 | $0.0004800 | $0.0004790 |
| 2022-11-10 | $0.0004790 | $0.0004170 | $0.0004780 | $0.0004160 |
| 2022-11-11 | $0.0004170 | $0.0004180 | $0.0004180 | $0.0004150 |
| 2022-11-12 | $0.0004180 | $0.0004170 | $0.0004180 | $0.0004150 |
| 2022-11-13 | $0.0004170 | $0.0004180 | $0.0004310 | $0.0004160 |
| 2022-11-14 | $0.0004180 | $0.0004180 | $0.0004220 | $0.0004160 |
| 2022-11-15 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004160 |
| 2022-11-16 | $0.0004180 | $0.0004150 | $0.0004790 | $0.0004150 |
| 2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001660 |
| 2022-11-18 | $0.0004180 | $0.0004180 | $0.0004200 | $0.0004160 |
| 2022-11-19 | $0.0004180 | $0.0004190 | $0.0004210 | $0.0004160 |
| 2022-11-20 | $0.0004190 | $0.0004180 | $0.0004520 | $0.0004180 |
| 2022-11-21 | $0.0004180 | $0.0004200 | $0.0004220 | $0.0004180 |
| 2022-11-22 | $0.0004200 | $0.0004200 | $0.0004220 | $0.0004200 |
| 2022-11-23 | $0.0004200 | $0.0004220 | $0.0004220 | $0.0004200 |
| 2022-11-24 | $0.0004220 | $0.0004220 | $0.0004240 | $0.0004200 |
| 2022-11-25 | $0.0004220 | $0.0004230 | $0.0004240 | $0.0004220 |
| 2022-11-26 | $0.0004230 | $0.0004320 | $0.0004340 | $0.0004220 |
| 2022-11-27 | $0.0004320 | $0.0004430 | $0.0004430 | $0.0004320 |
| 2022-11-28 | $0.0004430 | $0.0005040 | $0.0005040 | $0.0004410 |
| 2022-11-29 | $0.0005040 | $0.0005420 | $0.0005440 | $0.0005010 |
| 2022-11-30 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-12-06 | $0.0003020 | $0.0003710 | $0.0004000 | $0.0003020 |
| 2022-12-07 | $0.0003710 | $0.0003720 | $0.0004130 | $0.0003710 |
| 2022-12-08 | $0.0003720 | $0.0003610 | $0.0003720 | $0.0003600 |
| 2022-12-09 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-11 | $0.0003030 | $0.0003790 | $0.0003790 | $0.0003020 |
| 2022-12-12 | $0.0003790 | $0.0003800 | $0.0003820 | $0.0003750 |
| 2022-12-13 | $0.0003800 | $0.0003770 | $0.0003820 | $0.0003750 |
| 2022-12-14 | $0.0003770 | $0.0003750 | $0.0003790 | $0.0003750 |
| 2022-12-15 | $0.0003750 | $0.0003780 | $0.0003790 | $0.0003750 |
| 2022-12-16 | $0.0003780 | $0.0004240 | $0.0004260 | $0.0003780 |
| 2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-18 | $0.0004240 | $0.0004250 | $0.0004260 | $0.0004230 |
| 2022-12-19 | $0.0004250 | $0.0004290 | $0.0004310 | $0.0004240 |
| 2022-12-20 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-12-21 | $0.0004220 | $0.0004470 | $0.0004490 | $0.0004210 |
| 2022-12-22 | $0.0004470 | $0.0004830 | $0.0004840 | $0.0004470 |
| 2022-12-23 | $0.0004830 | $0.0004810 | $0.0004830 | $0.0004810 |
| 2022-12-24 | $0.0004810 | $0.0004860 | $0.0004910 | $0.0004810 |
| 2022-12-25 | $0.0004860 | $0.0004280 | $0.0005230 | $0.0004210 |
| 2022-12-26 | $0.0004280 | $0.0004280 | $0.0004300 | $0.0004270 |
| 2022-12-27 | $0.0004280 | $0.0004250 | $0.0005030 | $0.0003820 |
| 2022-12-28 | $0.0004250 | $0.0003310 | $0.0004250 | $0.0003310 |
| 2022-12-29 | $0.0003310 | $0.0003010 | $0.0004000 | $0.0002140 |
| 2022-12-30 | $0.0003010 | $0.0003030 | $0.0003060 | $0.0003010 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-05 | $0.0003020 | $0.0005800 | $0.0005800 | $0.0002140 |
| 2023-01-06 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-01 | $0.0004500 | $0.0004470 | $0.0004500 | $0.0004450 |
| 2023-02-02 | $0.0004470 | $0.0004650 | $0.0004650 | $0.0004460 |
| 2023-02-03 | $0.0004650 | $0.0004740 | $0.0004750 | $0.0004640 |
| 2023-02-04 | $0.0004740 | $0.0005380 | $0.0006000 | $0.0004710 |
| 2023-02-05 | $0.0005380 | $0.0005370 | $0.0006610 | $0.0005250 |
| 2023-02-06 | $0.0005370 | $0.0006250 | $0.0007000 | $0.0005320 |
| 2023-02-07 | $0.0006250 | $0.0008080 | $0.0009000 | $0.0006230 |
| 2023-02-08 | $0.0008080 | $0.0007750 | $0.0008080 | $0.0007730 |
| 2023-02-09 | $0.0007750 | $0.0007320 | $0.0007770 | $0.0007300 |
| 2023-02-10 | $0.0007320 | $0.0007320 | $0.0007330 | $0.0007310 |
| 2023-02-11 | $0.0007320 | $0.0009180 | $0.0010900 | $0.0007310 |
| 2023-02-12 | $0.0009180 | $0.0009180 | $0.0009550 | $0.0009120 |
| 2023-02-13 | $0.0009180 | $0.0009730 | $0.0010210 | $0.0009120 |
| 2023-02-14 | $0.0009730 | $0.0009240 | $0.0009740 | $0.0009130 |
| 2023-02-15 | $0.0009240 | $0.0008620 | $0.0009250 | $0.0008620 |
| 2023-02-16 | $0.0008620 | $0.0008630 | $0.0008960 | $0.0008610 |
| 2023-02-17 | $0.0008630 | $0.0009710 | $0.0010230 | $0.0008630 |
| 2023-02-18 | $0.0009710 | $0.0009730 | $0.0009980 | $0.0009710 |
| 2023-02-19 | $0.0009730 | $0.0009530 | $0.0009730 | $0.0009510 |
| 2023-02-20 | $0.0009530 | $0.0009520 | $0.0009530 | $0.0009510 |
| 2023-02-21 | $0.0009520 | $0.0009520 | $0.0009700 | $0.0009510 |
| 2023-02-22 | $0.0009520 | $0.0009530 | $0.0009530 | $0.0009510 |
| 2023-02-23 | $0.0009530 | $0.0009500 | $0.0009530 | $0.0009500 |
| 2023-02-24 | $0.0002390 | $0.0002390 | $0.0002400 | $0.0002390 |
| 2023-02-25 | $0.0008430 | $0.0008400 | $0.0008440 | $0.0008400 |
| 2023-02-26 | $0.0008400 | $0.0008480 | $0.0008900 | $0.0008400 |
| 2023-02-27 | $0.0008480 | $0.0008450 | $0.0008500 | $0.0008440 |
| 2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-03-01 | $0.0008450 | $0.0008240 | $0.0009300 | $0.0008200 |
| 2023-03-02 | $0.0008240 | $0.0008230 | $0.0008260 | $0.0008220 |
| 2023-03-03 | $0.0008230 | $0.0008420 | $0.0008450 | $0.0008210 |
| 2023-03-04 | $0.0008420 | $0.0007040 | $0.0009250 | $0.0006720 |
| 2023-03-05 | $0.0007040 | $0.0007040 | $0.0007060 | $0.0007030 |
| 2023-03-06 | $0.0007040 | $0.0007070 | $0.0007090 | $0.0007040 |
| 2023-03-07 | $0.0007070 | $0.0007420 | $0.0008500 | $0.0007070 |
| 2023-03-08 | $0.0007420 | $0.0007410 | $0.0007430 | $0.0007410 |
| 2023-03-09 | $0.0007410 | $0.0006720 | $0.0007420 | $0.0006700 |
| 2023-03-10 | $0.0006720 | $0.0006730 | $0.0006750 | $0.0006730 |
| 2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-03-12 | $0.0006760 | $0.0005960 | $0.0006760 | $0.0005950 |
| 2023-03-13 | $0.0005960 | $0.0005520 | $0.0005950 | $0.0005020 |
| 2023-03-14 | $0.0005520 | $0.0005530 | $0.0005560 | $0.0005520 |
| 2023-03-15 | $0.0005530 | $0.0005550 | $0.0005550 | $0.0005530 |
| 2023-03-16 | $0.0005550 | $0.0005540 | $0.0005540 | $0.0005520 |
| 2023-03-17 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005520 |
| 2023-03-18 | $0.0005540 | $0.0005340 | $0.0005540 | $0.0005330 |
| 2023-03-19 | $0.0005340 | $0.0005340 | $0.0005350 | $0.0005330 |
| 2023-03-20 | $0.0005340 | $0.0005350 | $0.0005370 | $0.0005340 |
| 2023-03-21 | $0.0005350 | $0.0005330 | $0.0005370 | $0.0005330 |
| 2023-03-22 | $0.0005330 | $0.0005350 | $0.0005360 | $0.0005330 |
| 2023-03-23 | $0.0005350 | $0.0005320 | $0.0005360 | $0.0005320 |
| 2023-03-24 | $0.0005320 | $0.0005950 | $0.0005970 | $0.0005320 |
| 2023-03-25 | $0.0005950 | $0.0005400 | $0.0005950 | $0.0005380 |
| 2023-03-26 | $0.0005400 | $0.0005380 | $0.0005420 | $0.0005380 |
| 2023-03-27 | $0.0005380 | $0.0005410 | $0.0005430 | $0.0005370 |
| 2023-03-28 | $0.0005410 | $0.0005440 | $0.0005460 | $0.0005410 |
| 2023-03-29 | $0.0005440 | $0.0005440 | $0.0005450 | $0.0005410 |
| 2023-03-30 | $0.0005440 | $0.0005430 | $0.0005460 | $0.0005410 |
| 2023-03-31 | $0.0005430 | $0.0005320 | $0.0005500 | $0.0005320 |
| 2023-04-01 | $0.0005320 | $0.0005340 | $0.0005350 | $0.0005320 |
| 2023-04-02 | $0.0005340 | $0.0005410 | $0.0005430 | $0.0005340 |
| 2023-04-03 | $0.0005410 | $0.0005330 | $0.0005430 | $0.0005330 |
| 2023-04-04 | $0.0005330 | $0.0005330 | $0.0005370 | $0.0005320 |
| 2023-04-05 | $0.0005330 | $0.0005350 | $0.0005360 | $0.0005330 |
| 2023-04-06 | $0.0005350 | $0.0005350 | $0.0005360 | $0.0005330 |
| 2023-04-07 | $0.0005350 | $0.0005590 | $0.0006000 | $0.0005330 |
| 2023-04-08 | $0.0005590 | $0.0005540 | $0.0005690 | $0.0005470 |
| 2023-04-09 | $0.0005540 | $0.0005680 | $0.0006260 | $0.0005430 |
| 2023-04-10 | $0.0005680 | $0.0005690 | $0.0005870 | $0.0005670 |
| 2023-04-11 | $0.0005690 | $0.0005710 | $0.0005710 | $0.0005690 |
| 2023-04-12 | $0.0005710 | $0.0005700 | $0.0005760 | $0.0005700 |
| 2023-04-13 | $0.0005700 | $0.0005280 | $0.0005750 | $0.0005120 |
| 2023-04-14 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-15 | $0.0005280 | $0.0006310 | $0.0006310 | $0.0005280 |
| 2023-04-16 | $0.0006310 | $0.0008030 | $0.0008030 | $0.0006250 |
| 2023-04-17 | $0.0008030 | $0.0008720 | $0.0009010 | $0.0007810 |
| 2023-04-18 | $0.0008710 | $0.0008020 | $0.0009330 | $0.0007510 |
| 2023-04-19 | $0.0008020 | $0.0007450 | $0.0008030 | $0.0007440 |
| 2023-04-20 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-21 | $0.0007450 | $0.0006910 | $0.0007450 | $0.0006910 |
| 2023-04-22 | $0.0006910 | $0.0007450 | $0.0007450 | $0.0006910 |
| 2023-04-23 | $0.0007450 | $0.0006930 | $0.0007450 | $0.0006920 |
| 2023-04-24 | $0.0006930 | $0.0006930 | $0.0007000 | $0.0006920 |
| 2023-04-25 | $0.0006930 | $0.0006920 | $0.0006950 | $0.0006920 |
| 2023-04-26 | $0.0006920 | $0.0006920 | $0.0006940 | $0.0006920 |
| 2023-04-27 | $0.0006920 | $0.0006600 | $0.0006920 | $0.0006600 |
| 2023-04-28 | $0.0006600 | $0.0006120 | $0.0006610 | $0.0005440 |
| 2023-04-29 | $0.0006120 | $0.0006120 | $0.0006240 | $0.0006110 |
| 2023-04-30 | $0.0006120 | $0.0006970 | $0.0006970 | $0.0006100 |
| 2023-05-01 | $0.0006970 | $0.0006350 | $0.0006970 | $0.0006120 |
| 2023-05-02 | $0.0006350 | $0.0006560 | $0.0007460 | $0.0006220 |
| 2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0006560 | $0.0006830 | $0.0006900 | $0.0006560 |
| 2023-05-06 | $0.0006830 | $0.0006840 | $0.0007090 | $0.0006800 |
| 2023-05-07 | $0.0006840 | $0.0006130 | $0.0006900 | $0.0006130 |
| 2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-09 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-10 | $0.0006130 | $0.0005440 | $0.0006150 | $0.0005420 |
| 2023-05-11 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-12 | $0.0005440 | $0.0005510 | $0.0005540 | $0.0005000 |
| 2023-05-13 | $0.0005510 | $0.0005510 | $0.0005560 | $0.0005480 |
| 2023-05-14 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-15 | $0.0005520 | $0.0005520 | $0.0005560 | $0.0005510 |
| 2023-05-16 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| Pair | Austausch |
|---|---|
| AMON/BTC | bitmart |
Beschreibung
Beschreibung
AmonD belives that consumers are key to the future advertising industry. Using innovate ad tech based on blockchain technology, AmonD offers consumers sufficient and fair incentives for allowing active management of personal data and advertising.
The main app is an all-in-one service platform that combines crypto and point wallets. User can earn our points by participating in advertising campaigns, and they can exchange points with mobile vouchers and tokens as well.
AmonD (AMON) News
Verbunden Coins
